Hisseler – HABER TRK

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,90 1,24 % 5.990.875,62 10:47
ACSEL ACIPAYAM SELULOZ 105,40 1,74 % 1.961.943,30 10:47
ADEL ADEL KALEMCILIK 31,44 0,26 % 10.256.746,88 10:47
ADESE ADESE GAYRIMENKUL 1,90 1,06 % 6.828.805,27 10:47
ADGYO ADRA GMYO 30,78 1,52 % 10.347.043,50 10:47
AEFES ANADOLU EFES 170,20 0,00 % 161.463.085,40 10:47
AFYON AFYON CIMENTO 15,07 0,53 % 11.209.989,33 10:47
AGESA AGESA HAYAT EMEKLILIK 126,10 -0,47 % 15.036.407,70 10:47
AGHOL ANADOLU GRUBU HOLDING 293,75 0,43 % 29.373.669,50 10:47
AGROT AGROTECH TEKNOLOJI 8,97 0,56 % 37.049.563,53 10:47
AGYO ATAKULE GMYO 6,38 -0,16 % 350.975,87 10:47
AHGAZ AHLATCI DOGALGAZ 20,58 0,39 % 4.942.587,08 10:47
AHSGY AHES GMYO 20,04 -0,30 % 3.961.014,21 10:47
AKBNK AKBANK 53,30 0,85 % 1.492.889.621,60 10:47
AKCNS AKCANSA 165,40 0,55 % 9.991.946,10 10:47
AKENR AKENERJI 10,19 0,10 % 9.050.083,59 10:47
AKFGY AKFEN GMYO 2,01 0,00 % 7.826.535,39 10:47
AKFIS AKFEN INSAAT 20,48 0,89 % 18.560.913,58 10:47
AKFYE AKFEN YEN. ENERJI 16,32 0,68 % 4.710.348,27 10:47
AKGRT AKSIGORTA 6,64 1,22 % 12.732.602,92 10:47
AKMGY AKMERKEZ GMYO 235,30 0,30 % 1.223.561,10 10:46
AKSA AKSA 11,11 2,21 % 58.582.556,47 10:47
AKSEN AKSA ENERJI 34,62 0,64 % 33.297.964,96 10:47
AKSGY AKIS GMYO 6,89 -0,14 % 2.656.253,40 10:46
AKSUE AKSU ENERJI 18,34 4,68 % 5.212.478,95 10:47
AKYHO AKDENIZ YATIRIM HOLDING 3,06 0,00 % 3.126.306,42 10:47
ALARK ALARKO HOLDING 103,80 -0,57 % 324.902.307,70 10:47
ALBRK ALBARAKA TURK 6,24 1,13 % 20.680.307,72 10:47
ALCAR ALARKO CARRIER 1.271,00 1,68 % 104.328.032,00 10:47
ALCTL ALCATEL LUCENT TELETAS 104,50 1,46 % 9.305.195,70 10:47
ALFAS ALFA SOLAR ENERJI 51,70 0,68 % 22.069.004,70 10:47
ALGYO ALARKO GMYO 18,60 0,54 % 2.527.435,76 10:47
ALKA ALKIM KAGIT 7,16 0,28 % 1.555.453,30 10:47
ALKIM ALKIM KIMYA 15,16 0,80 % 2.295.612,92 10:47
ALKLC ALTINKILIC GIDA VE SUT 46,86 2,40 % 51.556.402,32 10:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,68 -0,56 % 494.840.045,37 10:47
ALTNY ALTINAY SAVUNMA 89,60 0,34 % 75.217.259,45 10:47
ALVES ALVES KABLO 29,42 0,68 % 9.861.690,06 10:47
ANELE ANEL ELEKTRIK 15,60 -0,13 % 1.454.878,53 10:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,49 1,32 % 9.934.042,55 10:47
ANHYT ANADOLU HAYAT EMEK. 91,20 1,11 % 15.533.110,60 10:47
ANSGR ANADOLU SIGORTA 96,80 2,43 % 76.051.703,20 10:47
ARASE DOGU ARAS ENERJI 40,46 0,30 % 7.557.206,46 10:47
ARCLK ARCELIK 133,70 1,13 % 77.827.836,20 10:47
ARDYZ ARD BILISIM TEKNOLOJILERI 27,98 0,29 % 20.032.439,48 10:47
ARENA ARENA BILGISAYAR 42,92 0,99 % 20.415.984,38 10:47
ARMGD ARMADA GIDA 30,88 1,71 % 10.920.981,40 10:47
ARSAN ARSAN TEKSTIL 20,12 0,20 % 1.493.764,60 10:46
ARTMS ARTEMIS HALI 28,00 0,86 % 4.793.112,50 10:47
ARZUM ARZUM EV ALETLERI 3,62 -3,21 % 22.905.393,46 10:47
ASELS ASELSAN 118,00 -0,25 % 803.015.343,60 10:47
ASGYO ASCE GMYO 10,74 0,56 % 3.718.066,26 10:47
ASTOR ASTOR ENERJI 111,40 1,09 % 275.313.763,70 10:47
ASUZU ANADOLU ISUZU 58,85 0,77 % 5.251.112,05 10:46
ATAGY ATA GMYO 10,76 0,75 % 127.091,01 10:47
ATAKP ATAKEY PATATES 38,90 1,04 % 1.667.756,18 10:47
ATATP ATP YAZILIM 87,55 3,67 % 13.236.800,95 10:47
ATEKS AKIN TEKSTIL 71,40 -1,38 % 420.474,60 09:55
ATLAS ATLAS YAT. ORT. 4,97 -0,20 % 183.897,31 10:47
ATSYH ATLANTIS YATIRIM HOLDING 45,02 2,09 % 186.427,82 09:55
AVGYO AVRASYA GMYO 9,57 -0,21 % 3.034.109,24 10:47
AVHOL AVRUPA YATIRIM HOLDING 33,92 0,18 % 5.853.982,48 10:47
AVOD A.V.O.D GIDA VE TARIM 2,55 0,79 % 1.853.002,96 10:47
AVPGY AVRUPAKENT GMYO 58,40 -0,26 % 43.637.776,75 10:47
AVTUR AVRASYA PETROL VE TUR. 10,44 0,68 % 224.452,47 10:47
AYCES ALTINYUNUS CESME 461,25 1,71 % 3.879.049,50 10:47
AYDEM AYDEM ENERJI 18,97 0,53 % 4.299.739,73 10:47
AYEN AYEN ENERJI 26,10 0,15 % 1.826.473,36 10:47
AYES AYES CELIK HASIR VE CIT 8,64 -4,00 % 216.000,00 09:55
AYGAZ AYGAZ 152,00 -1,30 % 16.475.715,40 10:47
AZTEK AZTEK TEKNOLOJI 44,24 4,29 % 22.388.900,14 10:47
BAGFS BAGFAS 20,28 0,40 % 2.777.741,76 10:46
BAHKM BAHADIR KIMYA 42,86 1,47 % 4.023.674,56 10:47
BAKAB BAK AMBALAJ 29,84 0,47 % 318.861,24 10:46
BALAT BALATACILAR BALATACILIK 67,90 7,44 % 1.131.893,00 09:55
BALSU BALSU GIDA 15,49 -1,27 % 21.783.305,81 10:47
BANVT BANVIT 266,75 6,17 % 51.331.881,25 10:47
BARMA BAREM AMBALAJ 17,12 0,59 % 3.225.617,51 10:47
BASCM BASTAS BASKENT CIMENTO 9,98 0,00 % 171.725,86 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,70 2,44 % 4.451.286,46 10:47
BAYRK BAYRAK TABAN SANAYI 18,04 0,11 % 12.214.177,56 10:47
BEGYO BATI EGE GMYO 15,64 1,49 % 135.044.663,46 10:47
BERA BERA HOLDING 16,86 0,96 % 38.054.926,98 10:47
BEYAZ BEYAZ FILO 21,64 0,19 % 1.543.126,48 10:47
BFREN BOSCH FREN SISTEMLERI 672,50 0,90 % 8.823.501,50 10:47
BIENY BIEN YAPI URUNLERI 33,98 0,12 % 9.069.616,40 10:47
BIGCH BUYUK SEFLER BIGCHEFS 26,16 2,19 % 3.073.442,12 10:47
BIGEN BIRLESIM GRUP ENERJI 11,87 -1,08 % 47.570.036,49 10:47
BIMAS BIM MAGAZALAR 449,00 0,67 % 731.779.644,75 10:47
BINBN BIN ULASIM TEKNOLOJILERI 189,30 4,30 % 46.250.604,10 10:47
BINHO 1000 YATIRIMLAR HOL. 248,70 0,28 % 28.941.746,50 10:47
BIOEN BIOTREND CEVRE VE ENERJI 19,45 0,62 % 27.754.558,68 10:47
BIZIM BIZIM MAGAZALARI 25,78 1,02 % 213.913,10 10:47
BJKAS BESIKTAS FUTBOL YAT. 3,49 -1,41 % 19.961.051,61 10:47
BLCYT BILICI YATIRIM 14,93 1,63 % 1.571.691,92 10:47
BMSCH BMS CELIK HASIR 13,62 4,21 % 3.390.889,97 10:47
BMSTL BMS BIRLESIK METAL 43,18 0,94 % 14.382.125,14 10:47
BNTAS BANTAS AMBALAJ 5,70 1,24 % 6.276.588,78 10:47
BOBET BOGAZICI BETON SANAYI 19,28 0,94 % 9.670.882,99 10:47
BORLS BORLEASE OTOMOTIV 91,05 -2,62 % 16.802.418,70 10:47
BORSK BOR SEKER 21,62 1,41 % 3.203.369,28 10:47
BOSSA BOSSA 6,73 3,06 % 7.168.389,79 10:47
BRISA BRISA 85,55 1,00 % 2.231.427,80 10:47
BRKO BIRKO MENSUCAT 10,50 0,00 % 365.452,50 09:55
BRKSN BERKOSAN YALITIM 22,46 2,46 % 921.770,16 10:47
BRKVY BIRIKIM VARLIK YONETIM 58,20 -0,94 % 13.524.638,10 10:47
BRLSM BIRLESIM MUHENDISLIK 15,62 -0,38 % 9.874.040,77 10:47
BRMEN BIRLIK MENSUCAT 5,80 -1,69 % 895.311,20 09:55
BRSAN BORUSAN BORU SANAYI 412,75 6,24 % 238.996.932,75 10:47
BRYAT BORUSAN YAT. PAZ. 2.124,00 4,63 % 84.494.262,00 10:47
BSOKE BATISOKE CIMENTO 13,51 3,45 % 42.612.545,30 10:47
BTCIM BATI CIMENTO 4,44 1,83 % 36.390.396,16 10:47
BUCIM BURSA CIMENTO 7,58 1,20 % 8.931.841,40 10:47
BULGS BULLS GSYO 21,66 -1,19 % 241.893.109,96 10:47
BURCE BURCELIK 15,29 0,92 % 2.589.661,04 10:47
BURVA BURCELIK VANA 104,50 0,58 % 619.235,40 10:46
BVSAN BULBULOGLU VINC 102,10 0,89 % 9.937.714,90 10:47
BYDNR BAYDONER RESTORANLARI 20,60 1,58 % 4.720.523,30 10:47
CANTE CAN2 TERMIK 1,61 0,00 % 78.228.279,53 10:47
CASA CASA EMTIA PETROL 61,25 0,41 % 378.708,75 09:55
CATES CATES ELEKTRIK 29,40 0,75 % 3.606.332,36 10:47
CCOLA COCA COLA ICECEK 53,75 0,94 % 26.976.914,50 10:47
CELHA CELIK HALAT 21,40 7,05 % 19.859.097,58 10:47
CEMAS CEMAS DOKUM 3,64 1,11 % 129.977.529,22 10:47
CEMTS CEMTAS 11,85 9,93 % 158.400.623,38 10:46
CEMZY CEM ZEYTIN 13,87 0,65 % 17.682.552,88 10:47
CEOEM CEO EVENT MEDYA 35,30 -0,45 % 22.873.590,68 10:47
CGCAM CAGDAS CAM 29,76 4,86 % 298.532.399,42 10:47
CIMSA CIMSA 47,28 -0,08 % 151.560.443,44 10:47
CLEBI CELEBI 3.060,00 4,97 % 149.354.782,50 10:47
CMBTN CIMBETON 2.408,00 1,78 % 19.536.364,00 10:47
CMENT CIMENTAS 398,00 -0,50 % 109.848,00 09:55
CONSE CONSUS ENERJI 2,66 1,14 % 3.517.778,26 10:47
COSMO COSMOS YAT. HOLDING 107,70 0,56 % 899.925,60 10:47
CRDFA CREDITWEST FAKTORING 7,43 3,48 % 4.201.288,39 10:47
CRFSA CARREFOURSA 84,00 0,60 % 4.198.283,30 10:47
CUSAN CUHADAROGLU METAL 23,20 1,93 % 3.418.053,20 10:47
CVKMD CVK MADEN 10,42 1,76 % 39.732.024,42 10:47
CWENE CW ENERJI 17,13 0,29 % 11.207.423,98 10:47
DAGHL DAGI YATIRIM HOLDING 66,80 9,96 % 4.170.257,20 09:55
DAGI DAGI GIYIM 6,38 10,00 % 37.798.370,45 10:47
DAPGM DAP GAYRIMENKUL 7,41 1,09 % 31.541.357,77 10:47
DARDL DARDANEL 4,99 0,40 % 2.081.508,82 10:47
DCTTR DCT TRADING DIS TICARET 38,58 3,43 % 40.423.675,52 10:47
DENGE DENGE HOLDING 2,85 -0,35 % 6.091.422,54 10:47
DERHL DERLUKS YATIRIM HOLDING 59,25 7,34 % 172.038.098,95 10:47
DERIM DERIMOD 36,90 -2,43 % 9.015.687,68 10:47
DESA DESA DERI 8,84 -1,34 % 2.435.941,33 10:46
DESPC DESPEC BILGISAYAR 45,60 1,47 % 1.920.497,28 10:46
DEVA DEVA HOLDING 59,95 0,42 % 4.163.553,00 10:47
DGATE DATAGATE BILGISAYAR 52,25 -0,10 % 1.053.511,35 10:47
DGGYO DOGUS GMYO 35,24 -0,40 % 465.878,84 10:47
DGNMO DOGANLAR MOBILYA 6,55 0,46 % 3.065.665,82 10:47
DIRIT DIRITEKS DIRILIS TEKSTIL 21,58 -0,28 % 195.277,42 09:55
DITAS DITAS DOGAN 12,72 0,32 % 836.562,99 10:47
DMRGD DMR UNLU MAMULLER 14,36 -0,90 % 9.089.129,58 10:47
DMSAS DEMISAS DOKUM 7,36 0,14 % 1.715.711,04 10:46
DNISI DINAMIK ISI MAKINA YALITIM 25,86 0,31 % 7.250.135,30 10:47
DOAS DOGUS OTOMOTIV 229,60 3,10 % 130.520.968,30 10:47
DOBUR DOGAN BURDA 209,00 1,46 % 17.380.636,50 10:47
DOCO DO-CO 6.152,50 -4,76 % 89.626.055,00 10:47
DOFER DOFER YAPI MALZEMELERI 27,70 1,39 % 48.355.158,02 10:47
DOGUB DOGUSAN 17,45 0,87 % 444.050,48 10:46
DOHOL DOGAN HOLDING 16,15 0,12 % 160.980.719,51 10:47
DOKTA DOKTAS DOKUMCULUK 20,46 1,39 % 747.407,48 10:47
DSTKF DESTEK FINANS FAKTORING 145,00 0,69 % 25.860.294,00 10:47
DURDO DURAN DOGAN BASIM 3,70 -1,60 % 12.771.411,72 10:47
DURKN DURUKAN SEKERLEME 16,28 -1,87 % 18.853.635,64 10:47
DYOBY DYO BOYA 20,96 -0,29 % 120.090.991,94 10:47
DZGYO DENIZ GMYO 7,93 0,89 % 9.439.513,51 10:47
EBEBK EBEBEK MAGAZACILIK 49,08 0,45 % 4.645.747,22 10:47
ECILC ECZACIBASI ILAC 44,86 0,58 % 14.347.478,98 10:47
ECZYT ECZACIBASI YATIRIM 182,50 0,94 % 11.248.842,00 10:47
EDATA E-DATA TEKNOLOJI 4,45 5,95 % 39.747.497,03 10:47
EDIP EDIP GAYRIMENKUL 19,75 2,17 % 4.465.138,40 10:47
EFORC EFOR CAY SANAYI 80,85 3,65 % 29.345.153,45 10:47
EGEEN EGE ENDUSTRI 9.380,00 1,43 % 39.118.035,00 10:47
EGEGY EGEYAPI AVRUPA GMYO 15,48 1,31 % 17.990.164,06 10:47
EGEPO NASMED EGEPOL 7,03 2,33 % 34.256.839,04 10:47
EGGUB EGE GUBRE 62,85 0,00 % 1.558.634,60 10:47
EGPRO EGE PROFIL 23,78 -0,17 % 9.134.284,42 10:47
EGSER EGE SERAMIK 3,48 7,41 % 11.436.739,34 10:47
EKGYO EMLAK KONUT GMYO 13,00 1,72 % 890.627.151,29 10:47
EKIZ EKIZ KIMYA 54,50 -0,64 % 56.898,00 09:55
EKOS EKOS TEKNOLOJI 19,82 1,12 % 3.043.320,56 10:47
EKSUN EKSUN GIDA 5,46 0,18 % 2.357.464,34 10:47
ELITE ELITE NATUREL ORGANIK GIDA 39,40 2,07 % 15.448.578,12 10:47
EMKEL EMEK ELEKTRIK 19,87 1,17 % 14.965.663,95 10:47
EMNIS EMINIS AMBALAJ 335,00 0,00 % 193.630,00 09:55
ENDAE ENDA ENERJI HOLDING 13,06 -1,43 % 12.984.656,32 10:47
ENERY ENERYA ENERJI 3,37 2,12 % 39.886.874,66 10:47
ENJSA ENERJISA ENERJI 59,20 3,68 % 101.677.698,35 10:47
ENKAI ENKA INSAAT 62,45 2,88 % 311.203.765,10 10:47
ENSRI ENSARI DERI 18,44 0,77 % 4.100.847,81 10:47
ENTRA IC ENTERRA YEN. ENERJI 10,17 1,19 % 52.388.649,22 10:47
EPLAS EGEPLAST 4,84 -0,21 % 2.145.690,51 10:47
ERBOS ERBOSAN 167,40 0,66 % 1.546.632,30 10:46
ERCB ERCIYAS CELIK BORU 85,35 0,35 % 6.106.955,35 10:47
EREGL EREGLI DEMIR CELIK 22,74 0,35 % 890.051.692,02 10:47
ERSU ERSU GIDA 14,31 -0,63 % 1.590.276,57 10:47
ESCAR ESCAR FILO 51,35 0,10 % 3.547.078,60 10:47
ESCOM ESCORT TEKNOLOJI 2,63 1,94 % 1.945.126,22 10:47
ESEN ESENBOGA ELEKTRIK 37,58 -1,36 % 29.089.283,56 10:47
ETILR ETILER GIDA 9,75 9,92 % 86.760.755,49 10:47
ETYAT EURO TREND YAT. ORT. 9,89 -1,79 % 445.909,84 10:46
EUHOL EURO YATIRIM HOLDING 20,76 2,37 % 5.445.181,92 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,98 1,01 % 542.228,87 10:46
EUPWR EUROPOWER ENERJI 29,82 1,08 % 28.051.763,38 10:47
EUREN EUROPEN ENDUSTRI 4,32 1,65 % 21.730.283,24 10:47
EUYO EURO YAT. ORT. 10,30 -0,39 % 1.399.035,57 10:47
EYGYO EYG GMYO 2,25 0,45 % 4.522.464,01 10:47
FADE FADE GIDA 13,35 0,68 % 406.402,34 10:46
FENER FENERBAHCE FUTBOL 49,82 -6,35 % 275.522.048,30 10:47
FLAP FLAP KONGRE TOPLANTI HIZ. 7,40 -0,94 % 1.070.212,15 10:47
FMIZP F-M IZMIT PISTON 309,75 2,57 % 7.162.418,75 10:47
FONET FONET BILGI TEKNOLOJILERI 16,22 6,01 % 80.045.930,02 10:47
FORMT FORMET METAL VE CAM 6,37 7,78 % 107.456.318,95 10:47
FORTE FORTE BILGI ILETISIM 79,35 0,70 % 8.749.940,40 10:46
FRIGO FRIGO PAK GIDA 7,68 0,66 % 3.403.649,50 10:47
FROTO FORD OTOSAN 1.049,00 2,44 % 429.082.248,00 10:47
FZLGY FUZUL GMYO 34,18 0,41 % 17.888.027,92 10:46
GARAN GARANTI BANKASI 117,50 0,34 % 1.106.177.224,90 10:47
GARFA GARANTI FAKTORING 16,62 0,61 % 2.103.760,02 10:47
GEDIK GEDIK Y. MEN. DEG. 8,07 0,88 % 787.644,40 10:45
GEDZA GEDIZ AMBALAJ 26,92 -0,30 % 7.447.430,66 10:47
GENIL GEN ILAC 145,10 0,35 % 17.509.022,70 10:47
GENTS GENTAS 19,46 -0,61 % 21.347.211,75 10:47
GEREL GERSAN ELEKTRIK 8,81 0,57 % 9.861.238,09 10:47
GESAN GIRISIM ELEKTRIK SANAYI 45,46 0,98 % 50.416.313,66 10:47
GIPTA GIPTA OFIS KIRTASIYE 60,00 -0,74 % 8.792.874,35 10:47
GLBMD GLOBAL MEN. DEG. 9,89 1,23 % 330.956,27 10:42
GLCVY GELECEK VARLIK YONETIMI 51,75 -2,08 % 9.610.369,15 10:47
GLRMK GULERMAK AGIR SANAYI 156,10 0,06 % 84.872.040,40 10:47
GLRYH GULER YAT. HOLDING 2,85 -0,70 % 11.530.402,23 10:47
GLYHO GLOBAL YAT. HOLDING 7,28 0,69 % 22.093.851,75 10:47
GMTAS GIMAT MAGAZACILIK 13,25 0,53 % 1.695.801,40 10:47
GOKNR GOKNUR GIDA 22,68 3,56 % 30.092.812,36 10:47
GOLTS GOLTAS CIMENTO 413,00 0,00 % 20.647.869,25 10:47
GOODY GOOD-YEAR 15,48 2,18 % 4.914.214,73 10:47
GOZDE GOZDE GIRISIM 19,72 0,82 % 1.092.916,34 10:47
GRNYO GARANTI YAT. ORT. 8,17 -0,24 % 782.951,19 10:45
GRSEL GUR-SEL TURIZM TASIMACILIK 243,40 2,87 % 33.152.925,50 10:47
GRTHO GRAINTURK HOLDING 356,00 1,71 % 43.887.497,50 10:47
GSDDE GSD DENIZCILIK 7,87 1,55 % 2.145.807,31 10:47
GSDHO GSD HOLDING 3,93 1,03 % 6.297.899,34 10:47
GSRAY GALATASARAY SPORTIF 1,99 2,05 % 124.662.262,09 10:47
GUBRF GUBRE FABRIK. 265,25 1,82 % 139.251.690,25 10:47
GUNDG GUNDOGDU GIDA 51,00 1,69 % 13.378.735,12 10:47
GWIND GALATA WIND ENERJI 25,62 1,34 % 7.487.746,10 10:47
GZNMI GEZINOMI SEYAHAT 104,90 -0,10 % 12.417.551,70 10:47
HALKB T. HALK BANKASI 21,04 0,38 % 360.109.778,56 10:47
HATEK HATAY TEKSTIL 26,84 2,84 % 10.368.435,00 10:47
HATSN HATSAN GEMI 39,76 0,56 % 5.246.351,74 10:47
HDFGS HEDEF GIRISIM 1,72 1,18 % 10.483.342,76 10:47
HEDEF HEDEF HOLDING 7,29 6,42 % 42.354.314,35 10:47
HEKTS HEKTAS 3,31 0,30 % 45.952.328,68 10:47
HKTM HIDROPAR HAREKET KONTROL 12,06 0,00 % 4.623.674,20 10:47
HLGYO HALK GMYO 2,82 1,44 % 14.463.830,53 10:47
HOROZ HOROZ LOJISTIK 53,00 2,12 % 17.441.830,90 10:47
HRKET HAREKET PROJE TASIMACILIGI 58,80 0,94 % 20.915.616,50 10:47
HTTBT HITIT BILGISAYAR 47,22 0,25 % 5.108.493,86 10:47
HUBVC HUB GIRISIM 1,75 0,00 % 487.085,04 10:47
HUNER HUN YENILENEBILIR ENERJI 3,85 -0,52 % 17.841.301,44 10:47
HURGZ HURRIYET GZT. 4,26 0,95 % 2.722.336,18 10:47
ICBCT ICBC TURKEY BANK 12,92 0,47 % 2.944.124,72 10:47
ICUGS ICU GIRISIM 13,03 0,00 % 17.048.831,62 10:47
IDGYO IDEALIST GMYO 2,48 -1,98 % 477.845,47 10:47
IEYHO ISIKLAR ENERJI YAPI HOL. 9,10 2,13 % 20.665.375,35 10:47
IHAAS IHLAS HABER AJANSI 23,00 6,48 % 28.641.689,12 10:47
IHEVA IHLAS EV ALETLERI 2,19 0,46 % 824.054,42 10:47
IHGZT IHLAS GAZETECILIK 1,40 0,72 % 13.237.607,87 10:47
IHLAS IHLAS HOLDING 2,46 0,82 % 53.365.841,05 10:47
IHLGM IHLAS GAYRIMENKUL 1,65 0,00 % 10.833.499,48 10:47
IHYAY IHLAS YAYIN HOLDING 2,31 2,67 % 15.231.676,09 10:47
IMASM IMAS MAKINA 2,61 1,56 % 11.787.624,86 10:47
INDES INDEKS BILGISAYAR 7,14 0,99 % 7.105.732,17 10:47
INFO INFO YATIRIM 2,15 0,00 % 651.609,91 10:47
INGRM INGRAM BILISIM 411,25 0,06 % 4.008.056,25 10:47
INTEK INNOSA TEKNOLOJI 479,75 -1,29 % 790.148,25 09:55
INTEM INTEMA 205,90 4,15 % 11.589.656,00 10:47
INVEO INVEO YATIRIM HOLDING 6,78 1,50 % 2.702.587,23 10:46
INVES INVESTCO HOLDING 218,30 -2,24 % 12.638.816,00 10:47
IPEKE IPEK DOGAL ENERJI 61,35 0,16 % 105.459.850,90 10:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,55 0,19 % 297.636,90 09:55
ISBTR IS BANKASI (B) 525.000,00 1,94 % 525.000,00 09:55
ISCTR IS BANKASI (C) 12,38 0,65 % 969.503.955,26 10:47
ISDMR ISKENDERUN DEMIR CELIK 36,46 0,50 % 19.761.008,82 10:47
ISFIN IS FIN.KIR. 12,89 0,86 % 9.601.574,92 10:47
ISGSY IS GIRISIM 33,24 0,24 % 8.974.995,16 10:47
ISGYO IS GMYO 15,93 0,76 % 8.301.722,57 10:45
ISKPL ISIK PLASTIK 22,32 0,09 % 2.000.655,72 10:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,38 3,25 % 179.935.637,54 10:47
ISSEN ISBIR SENTETIK DOKUMA 7,94 1,79 % 1.155.603,56 10:47
ISYAT IS YAT. ORT. 7,68 0,52 % 1.178.480,11 10:46
IZENR IZDEMIR ENERJI 5,54 1,47 % 10.441.742,43 10:47
IZFAS IZMIR FIRCA 75,60 3,00 % 44.520.244,85 10:47
IZINV IZ YATIRIM HOLDING 38,26 0,31 % 311.108,00 10:46
IZMDC IZMIR DEMIR CELIK 4,91 0,41 % 12.032.181,03 10:47
JANTS JANTSA JANT SANAYI 23,24 0,69 % 9.023.359,62 10:47
KAPLM KAPLAMIN 180,80 1,80 % 3.656.340,10 10:47
KAREL KAREL ELEKTRONIK 9,40 0,00 % 54.270.396,99 10:47
KARSN KARSAN OTOMOTIV 10,90 0,65 % 29.211.471,67 10:47
KARTN KARTONSAN 88,00 2,27 % 4.556.096,60 10:47
KARYE KARTAL YEN. ENERJI 26,84 1,44 % 4.099.064,34 10:47
KATMR KATMERCILER EKIPMAN 2,34 0,43 % 18.531.947,00 10:47
KAYSE KAYSERI SEKER FABRIKASI 18,00 0,33 % 2.221.922,39 10:47
KBORU KUZEY BORU 66,20 2,00 % 13.466.940,50 10:47
KCAER KOCAER CELIK 12,98 2,93 % 74.073.198,35 10:47
KCHOL KOC HOLDING 161,30 0,56 % 507.631.103,00 10:47
KENT KENT GIDA 817,50 0,06 % 273.862,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 % 182.160,00 09:55
KERVT KEREVITAS GIDA 16,49 1,10 % 16.923.864,62 10:47
KFEIN KAFEIN YAZILIM 117,10 2,45 % 15.996.405,50 10:47
KGYO KORAY GMYO 3,02 0,33 % 2.291.846,99 10:47
KIMMR KIM MARKET-ERSAN ALISVERIS 8,58 1,54 % 4.822.914,49 10:46
KLGYO KILER GMYO 4,75 2,15 % 7.785.879,96 10:47
KLKIM KALEKIM KIMYEVI MADDELER 33,94 1,31 % 19.867.067,20 10:47
KLMSN KLIMASAN KLIMA 23,14 0,78 % 1.817.500,92 10:42
KLNMA T. KALKINMA BANK. 7,24 -0,69 % 148.072,48 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,07 -0,39 % 134.043,66 10:46
KLRHO KILER HOLDING 23,96 0,42 % 1.300.129,68 10:47
KLSER KALESERAMIK 30,40 0,93 % 6.939.967,46 10:47
KLSYN KOLEKSIYON MOBILYA 5,51 1,29 % 3.242.355,95 10:47
KLYPV KALYON GUNES TEKNOLOJILERI 66,35 -1,12 % 40.927.493,50 10:47
KMPUR KIMTEKS POLIURETAN 17,77 1,89 % 4.984.391,27 10:47
KNFRT KONFRUT TARIM 10,85 1,31 % 2.490.872,31 10:47
KOCMT KOC METALURJI 12,95 2,37 % 7.626.420,97 10:47
KONKA KONYA KAGIT 34,54 -0,12 % 3.699.913,08 10:47
KONTR KONTROLMATIK TEKNOLOJI 30,46 -0,59 % 215.112.711,60 10:47
KONYA KONYA CIMENTO 5.655,00 1,03 % 13.658.227,50 10:46
KOPOL KOZA POLYESTER 5,17 0,78 % 11.482.875,05 10:47
KORDS KORDSA TEKNIK TEKSTIL 60,15 6,46 % 36.690.692,65 10:47
KOTON KOTON MAGAZACILIK 15,50 0,98 % 5.248.286,74 10:47
KOZAA KOZA MADENCILIK 83,75 0,24 % 71.209.703,55 10:47
KOZAL KOZA ALTIN 28,22 1,00 % 414.269.196,20 10:47
KRDMA KARDEMIR (A) 33,52 -0,06 % 17.870.418,60 10:47
KRDMB KARDEMIR (B) 24,36 0,50 % 5.686.420,40 10:45
KRDMD KARDEMIR (D) 29,38 -0,07 % 320.708.358,22 10:47
KRGYO KORFEZ GMYO 12,00 1,69 % 13.756.541,46 10:47
KRONT KRON TEKNOLOJI 16,40 -0,61 % 4.623.152,35 10:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,74 1,20 % 713.825,62 10:46
KRSTL KRISTAL KOLA 6,27 1,46 % 7.447.146,10 10:47
KRTEK KARSU TEKSTIL 24,60 0,90 % 730.313,10 10:47
KRVGD KERVAN GIDA 2,09 1,46 % 5.934.926,64 10:47
KSTUR KUSTUR KUSADASI TURIZM 6.000,00 -7,69 % 2.676.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 70,40 -0,98 % 217.464.763,40 10:47
KTSKR KUTAHYA SEKER FABRIKASI 67,30 -0,07 % 4.804.911,15 10:47
KUTPO KUTAHYA PORSELEN 77,75 0,52 % 4.192.959,40 10:47
KUVVA KUVVA GIDA 55,00 0,00 % 144.210,00 09:55
KUYAS KUYAS YATIRIM 38,24 3,13 % 149.041.982,08 10:47
KZBGY KIZILBUK GYO 7,43 -0,13 % 44.826.839,15 10:47
KZGYO KUZUGRUP GMYO 20,88 1,26 % 9.250.985,22 10:47
LIDER LDR TURIZM 192,00 -8,53 % 137.080.752,60 18:10
LIDFA LIDER FAKTORING 2,87 0,70 % 2.593.075,33 10:46
LILAK LILA KAGIT 25,38 0,40 % 16.909.264,00 10:47
LINK LINK BILGISAYAR 507,00 0,40 % 6.538.964,50 10:47
LKMNH LOKMAN HEKIM SAGLIK 18,90 0,00 % 2.652.417,66 10:47
LMKDC LIMAK DOGU ANADOLU 31,98 1,14 % 16.291.205,72 10:47
LOGO LOGO YAZILIM 125,70 1,37 % 4.183.271,10 10:47
LRSHO LORAS HOLDING 2,31 0,87 % 9.427.653,98 10:47
LUKSK LUKS KADIFE 85,10 0,24 % 4.371.765,65 10:47
LYDHO LYDIA HOLDING 83,85 1,39 % 13.870.405,05 10:47
LYDYE LYDIA YESIL ENERJI 11.585,00 2,52 % 2.958.720,00 10:47
MAALT MARMARIS ALTINYUNUS 772,00 1,58 % 7.775.045,00 10:47
MACKO MACKOLIK INTERNET HIZMETLERI 116,50 5,72 % 13.196.412,40 10:47
MAGEN MARGUN ENERJI 29,68 1,23 % 30.512.825,88 10:47
MAKIM MAKIM MAKINE 17,20 1,00 % 925.475,36 10:47
MAKTK MAKINA TAKIM 12,26 9,96 % 141.855.581,06 10:47
MANAS MANAS ENERJI YONETIMI 11,57 -1,87 % 13.900.711,11 10:47
MARBL TUREKS TURUNC MADENCILIK 12,20 0,00 % 6.522.329,25 10:47
MARKA MARKA YATIRIM HOLDING 70,35 2,63 % 28.604.297,15 10:47
MARTI MARTI OTEL 2,81 0,72 % 1.190.794,42 10:47
MAVI MAVI GIYIM 69,55 0,80 % 60.637.964,45 10:47
MEDTR MEDITERA TIBBI MALZEME 38,74 0,89 % 1.348.341,00 10:47
MEGAP MEGA POLIETILEN 3,00 0,00 % 409.998,00 09:55
MEGMT MEGA METAL 29,30 1,24 % 35.868.723,12 10:47
MEKAG MEKA GLOBAL MAKINE 44,70 -0,93 % 44.978.066,60 10:47
MEPET METRO PETROL VE TESISLERI 8,71 0,23 % 94.158,86 10:41
MERCN MERCAN KIMYA 23,70 -0,84 % 50.386.683,50 10:47
MERIT MERIT TURIZM 12,24 0,58 % 2.149.085,56 10:47
MERKO MERKO GIDA 13,86 -0,36 % 6.322.872,63 10:46
METRO METRO HOLDING 2,54 0,40 % 2.440.389,00 10:46
METUR METEMTUR YATIRIM 16,24 0,68 % 6.886.698,73 10:47
MGROS MIGROS TICARET 485,75 0,67 % 116.363.534,50 10:47
MHRGY MHR GMYO 5,09 0,20 % 5.124.204,51 10:47
MIATK MIA TEKNOLOJI 46,18 0,87 % 208.466.980,00 10:47
MMCAS MMC SAN. VE TIC. YAT. 24,30 4,20 % 31.565,70 09:55
MNDRS MENDERES TEKSTIL 9,34 1,19 % 4.042.328,04 10:46
MNDTR MONDI TURKEY 5,38 3,26 % 4.239.848,01 10:47
MOBTL MOBILTEL ILETISIM 3,84 0,52 % 1.782.019,50 10:46
MOGAN MOGAN ENERJI 8,85 1,03 % 3.710.103,98 10:47
MOPAS MOPAS MARKETCILIK 25,82 1,57 % 15.500.275,40 10:47
MPARK MLP SAGLIK 324,25 -0,54 % 12.106.524,25 10:47
MRGYO MARTI GMYO 1,42 2,16 % 8.843.370,51 10:47
MRSHL MARSHALL 1.425,00 0,71 % 2.502.248,00 10:47
MSGYO MISTRAL GMYO 4,30 0,23 % 857.934,17 10:46
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,16 1,45 % 7.037.184,82 10:47
MTRYO METRO YAT. ORT. 6,41 0,31 % 180.208,64 10:47
MZHLD MAZHAR ZORLU HOLDING 5,69 0,89 % 301.959,18 10:47
NATEN NATUREL ENERJI 45,12 0,45 % 31.910.079,72 10:47
NETAS NETAS TELEKOM. 54,80 -0,36 % 2.924.674,75 10:47
NIBAS NIGBAS NIGDE BETON 14,59 0,83 % 2.676.835,61 10:47
NTGAZ NATURELGAZ 8,09 0,50 % 39.567.440,67 10:47
NTHOL NET HOLDING 38,10 0,74 % 4.674.967,68 10:47
NUGYO NUROL GMYO 6,69 0,75 % 1.767.571,25 10:47
NUHCM NUH CIMENTO 257,50 0,98 % 5.712.923,25 10:47
OBAMS OBA MAKARNACILIK 45,92 -0,39 % 9.295.609,26 10:47
OBASE OBASE BILGISAYAR 31,02 0,39 % 4.844.519,86 10:47
ODAS ODAS ELEKTRIK 5,07 1,40 % 63.659.335,86 10:47
ODINE ODINE TEKNOLOJI 124,80 3,14 % 87.117.562,00 10:47
OFSYM OFIS YEM GIDA 40,58 0,95 % 2.003.263,14 10:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,20 0,43 % 1.483.206,05 10:47
ONRYT ONUR TEKNOLOJI 63,55 -0,78 % 21.178.901,50 10:47
ORCAY ORCAY ORTAKOY CAY SANAYI 8,58 0,35 % 778.674,13 10:47
ORGE ORGE ENERJI ELEKTRIK 87,90 -0,11 % 23.639.522,10 10:47
ORMA ORMA ORMAN MAHSULLERI 173,00 0,06 % 259.154,00 09:55
OSMEN OSMANLI MENKUL 8,93 -0,33 % 9.866.231,71 10:47
OSTIM OSTIM ENDUSTRIYEL YAT 3,41 -2,01 % 26.430.663,54 10:47
OTKAR OTOKAR 482,25 0,36 % 27.148.526,25 10:47
OTTO OTTO HOLDING 335,00 -0,30 % 963.866,25 10:47
OYAKC OYAK CIMENTO 30,18 1,07 % 55.142.575,40 10:47
OYAYO OYAK YAT. ORT. 24,00 -3,85 % 2.136.656,64 10:47
OYLUM OYLUM SINAI YATIRIMLAR 7,16 0,85 % 241.567,47 10:47
OYYAT OYAK YATIRIM MENKUL 28,40 -1,25 % 1.651.251,64 10:47
OZATD OZATA DENIZCILIK 123,50 0,32 % 22.863.286,90 10:47
OZGYO OZDERICI GMYO 4,90 1,66 % 1.585.198,44 10:47
OZKGY OZAK GMYO 11,80 1,81 % 8.804.066,79 10:47
OZRDN OZERDEN AMBALAJ 8,67 0,12 % 668.208,96 10:45
OZSUB OZSU BALIK 34,86 2,47 % 4.723.658,24 10:47
OZYSR OZYASAR TEL 23,32 0,52 % 6.008.762,18 10:47
PAGYO PANORA GMYO 66,60 0,53 % 842.437,75 10:47
PAMEL PAMEL ELEKTRIK 82,25 0,55 % 3.120.130,75 10:47
PAPIL PAPILON SAVUNMA 36,30 9,14 % 210.081.637,44 10:47
PARSN PARSAN 83,10 0,00 % 7.030.431,40 10:47
PASEU PASIFIK EURASIA LOJISTIK 38,98 0,21 % 31.384.726,86 10:47
PATEK PASIFIK TEKNOLOJI 81,35 -0,79 % 147.892.167,75 10:47
PCILT PC ILETISIM MEDYA 11,90 2,50 % 7.014.798,51 10:47
PEHOL PERA YATIRIM HOLDING 16,23 1,44 % 241.412.834,70 10:47
PEKGY PEKER GMYO 1,55 1,97 % 63.383.268,39 10:47
PENGD PENGUEN GIDA 7,43 1,64 % 6.211.595,83 10:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,91 0,14 % 4.426.112,59 10:47
PETKM PETKIM 16,74 0,12 % 140.780.458,27 10:47
PETUN PINAR ET VE UN 8,51 0,59 % 1.394.444,19 10:47
PGSUS PEGASUS 248,80 1,02 % 571.721.126,50 10:47
PINSU PINAR SU 5,82 0,52 % 1.421.659,87 10:47
PKART PLASTIKKART 61,80 0,41 % 2.360.310,10 10:47
PKENT PETROKENT TURIZM 205,00 1,23 % 4.541.102,50 10:47
PLTUR PLATFORM TURIZM 26,22 0,15 % 15.921.521,04 10:47
PNLSN PANELSAN CATI CEPHE 40,38 0,20 % 4.465.294,48 10:47
PNSUT PINAR SUT 8,41 0,96 % 3.285.963,49 10:47
POLHO POLISAN HOLDING 16,75 5,15 % 224.590.632,84 10:47
POLTK POLITEKNIK METAL 6.360,00 0,75 % 3.446.620,00 10:46
PRDGS PARDUS GIRISIM 4,94 0,61 % 1.005.336,85 10:47
PRKAB TURK PRYSMIAN KABLO 27,20 0,59 % 2.839.301,90 10:46
PRKME PARK ELEK.MADENCILIK 18,41 1,66 % 2.789.593,37 10:47
PRZMA PRIZMA PRESS MATBAACILIK 10,11 0,90 % 3.507.704,32 10:47
PSDTC PERGAMON DIS TICARET 71,50 0,00 % 1.745.813,15 10:47
PSGYO PASIFIK GMYO 1,81 5,23 % 77.192.746,56 10:47
QNBFK QNB FINANSAL KIRALAMA 39,00 -1,07 % 312.000,00 09:55
QNBTR QNB BANK 302,75 -2,96 % 641.830,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,12 0,24 % 16.277.078,59 10:47
RALYH RAL YATIRIM HOLDING 92,90 0,16 % 52.237.418,45 10:47
RAYSG RAY SIGORTA 248,20 0,08 % 38.312.647,00 10:47
REEDR REEDER TEKNOLOJI 12,78 0,87 % 70.520.834,26 10:47
RGYAS RONESANS GAYRIMENKUL YAT. 108,10 0,75 % 6.800.678,20 10:47
RNPOL RAINBOW POLIKARBONAT 25,06 -0,79 % 435.806,04 10:44
RODRG RODRIGO TEKSTIL 17,06 0,47 % 314.831,83 10:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,86 0,00 % 16.713.547,72 10:47
RUBNS RUBENIS TEKSTIL 22,88 0,44 % 3.343.580,78 10:47
RUZYE RUZY MADENCILIK VE ENERJI 8,76 9,91 % 27.172.001,54 10:47
RYGYO REYSAS GMYO 15,11 1,55 % 9.979.612,30 10:46
RYSAS REYSAS LOJISTIK 17,32 0,64 % 17.933.930,78 10:47
SAFKR SAFKAR EGE SOGUTMACILIK 74,70 0,67 % 4.353.028,95 10:47
SAHOL SABANCI HOLDING 80,80 1,32 % 500.195.985,70 10:47
SAMAT SARAY MATBAACILIK 17,30 0,35 % 3.368.069,29 10:47
SANEL SANEL MUHENDISLIK 26,20 1,39 % 3.538.976,84 10:47
SANFM SANIFOAM ENDUSTRI 46,68 -1,02 % 10.211.903,48 10:47
SANKO SANKO PAZARLAMA 20,74 1,07 % 1.189.196,46 10:47
SARKY SARKUYSAN 20,38 1,60 % 6.807.424,14 10:47
SASA SASA POLYESTER 3,74 0,54 % 317.790.828,59 10:47
SAYAS SAY YENILENEBILIR ENERJI 31,24 1,10 % 3.261.691,04 10:47
SDTTR SDT UZAY VE SAVUNMA 200,90 0,15 % 15.710.111,50 10:47
SEGMN SEGMEN KARDESLER GIDA 22,28 -0,62 % 15.871.571,62 10:47
SEGYO SEKER GMYO 5,28 -0,19 % 7.410.742,25 10:47
SEKFK SEKER FIN. KIR. 7,38 0,00 % 1.156.802,10 10:47
SEKUR SEKURO PLASTIK 14,98 -1,06 % 3.276.304,69 10:46
SELEC SELCUK ECZA DEPOSU 63,80 0,08 % 17.844.541,10 10:47
SELGD SELCUK GIDA 46,00 -2,38 % 1.605.554,78 10:47
SELVA SELVA GIDA 1,70 0,00 % 3.085.752,85 10:47
SERNT SERANIT GRANIT SERAMIK 9,40 0,32 % 25.214.592,13 10:47
SEYKM SEYITLER KIMYA 3,39 -0,59 % 4.220.719,37 10:47
SILVR SILVERLINE ENDUSTRI 16,39 0,18 % 590.944,14 10:47
SISE SISE CAM 37,58 0,32 % 240.841.721,22 10:47
SKBNK SEKERBANK 4,95 0,20 % 96.180.768,57 10:47
SKTAS SOKTAS 5,28 5,81 % 25.692.457,69 10:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 101,00 -1,17 % 4.770.638,00 10:47
SKYMD SEKER YATIRIM 17,15 -1,44 % 7.025.144,10 10:47
SMART SMARTIKS YAZILIM 28,26 0,43 % 5.961.815,74 10:47
SMRTG SMART GUNES ENERJISI TEK. 33,12 0,73 % 16.111.950,78 10:47
SMRVA SUMER VARLIK YONETIM 49,22 9,96 % 30.165.295,78 10:47
SNGYO SINPAS GMYO 3,46 2,37 % 22.557.103,47 10:47
SNICA SANICA ISI SANAYI 4,08 1,49 % 3.901.752,30 10:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 121,10 9,99 % 1.952.253,10 09:55
SNPAM SONMEZ PAMUKLU 57,00 0,00 % 216.030,00 09:55
SODSN SODAS SODYUM SANAYII 91,65 4,15 % 104.389,35 09:55
SOKE SOKE DEGIRMENCILIK 11,23 0,72 % 1.113.793,96 10:47
SOKM SOK MARKETLER TICARET 36,68 0,66 % 31.825.501,66 10:47
SONME SONMEZ FILAMENT 95,05 4,57 % 3.207.816,50 10:47
SRVGY SERVET GMYO 3,37 5,64 % 87.670.110,33 10:47
SUMAS SUMAS SUNI TAHTA 365,00 3,40 % 392.740,00 09:55
SUNTK SUN TEKSTIL 35,44 -3,90 % 79.609.815,92 10:47
SURGY SUR TATIL EVLERI GMYO 42,42 2,46 % 10.130.157,06 10:47
SUWEN SUWEN TEKSTIL 21,80 0,74 % 2.189.555,68 10:45
TABGD TAB GIDA 168,70 0,90 % 21.042.205,70 10:47
TARKM TARKIM BITKI KORUMA 356,25 -0,14 % 7.141.388,50 10:47
TATEN TATLIPINAR ENERJI URETIM 36,82 0,00 % 6.599.693,96 10:47
TATGD TAT GIDA 12,10 0,50 % 2.506.673,58 10:47
TAVHL TAV HAVALIMANLARI 237,90 0,42 % 143.433.014,50 10:47
TBORG T.TUBORG 176,00 2,92 % 4.367.139,10 10:47
TCELL TURKCELL 94,60 0,26 % 466.890.520,00 10:47
TCKRC KIRAC GALVANIZ 37,38 -0,11 % 12.208.103,80 10:47
TDGYO TREND GMYO 15,07 0,87 % 3.839.439,61 10:47
TEKTU TEK-ART TURIZM 4,07 0,00 % 4.658.884,77 10:47
TERA TERA YATIRIM MENKUL DEGERLER 53,00 -2,21 % 43.239.319,30 10:47
TEZOL EUROPAP TEZOL KAGIT 16,14 0,31 % 4.825.141,61 10:47
TGSAS TGS DIS TICARET 57,85 -0,43 % 600.749,90 10:45
THYAO TURK HAVA YOLLARI 307,00 0,66 % 1.252.374.696,75 10:47
TKFEN TEKFEN HOLDING 130,80 -3,11 % 674.713.874,70 10:47
TKNSA TEKNOSA IC VE DIS TICARET 27,48 1,03 % 28.542.348,30 10:47
TLMAN TRABZON LIMAN 90,05 0,95 % 2.618.653,90 10:47
TMPOL TEMAPOL POLIMER PLASTIK 71,60 1,20 % 1.547.384,50 10:44
TMSN TUMOSAN MOTOR VE TRAKTOR 93,40 1,74 % 12.875.404,30 10:47
TNZTP TAPDI TINAZTEPE 36,58 -0,44 % 4.367.329,70 10:47
TOASO TOFAS OTO. FAB. 168,50 0,96 % 275.737.543,80 10:47
TRCAS TURCAS PETROL 32,50 2,52 % 14.533.966,14 10:47
TRGYO TORUNLAR GMYO 61,60 0,00 % 11.255.093,95 10:47
TRILC TURK ILAC SERUM 24,10 5,33 % 63.101.870,02 10:47
TSGYO TSKB GMYO 7,62 1,33 % 15.512.591,81 10:47
TSKB T.S.K.B. 11,04 0,64 % 41.847.552,56 10:47
TSPOR TRABZONSPOR SPORTIF 1,05 -0,94 % 80.227.463,53 10:47
TTKOM TURK TELEKOM 49,30 2,20 % 297.766.799,64 10:47
TTRAK TURK TRAKTOR 778,50 0,39 % 27.614.017,00 10:47
TUCLK TUGCELIK 7,95 0,38 % 4.463.716,28 10:47
TUKAS TUKAS 2,07 1,47 % 20.235.982,65 10:47
TUPRS TUPRAS 135,10 0,07 % 360.070.451,10 10:47
TUREX TUREKS TURIZM TASIMACILIK 26,02 2,04 % 99.245.725,16 10:47
TURGG TURKER PROJE GAYRIMENKUL 456,50 2,24 % 1.410.952,75 10:47
TURSG TURKIYE SIGORTA 18,22 0,39 % 26.343.679,36 10:47
UFUK UFUK YATIRIM 595,00 -0,34 % 1.681.841,00 10:46
ULAS ULASLAR TURIZM YAT. 23,26 1,04 % 2.089.298,86 10:44
ULKER ULKER BISKUVI 115,80 0,43 % 310.807.479,10 10:47
ULUFA ULUSAL FAKTORING 13,59 0,07 % 2.289.113,59 10:47
ULUSE ULUSOY ELEKTRIK 140,20 0,72 % 2.429.769,80 10:47
ULUUN ULUSOY UN SANAYI 5,90 0,51 % 2.492.969,00 10:47
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,29 0,91 % 1.049.630,81 10:46
USAK USAK SERAMIK 4,24 -3,42 % 105.029.318,04 10:47
VAKBN VAKIFLAR BANKASI 23,54 0,26 % 146.145.792,08 10:47
VAKFN VAKIF FIN. KIR. 2,26 2,73 % 46.857.157,91 10:47
VAKKO VAKKO TEKSTIL 72,20 4,34 % 22.374.921,55 10:47
VANGD VANET GIDA 22,86 0,88 % 4.898.710,08 10:47
VBTYZ VBT YAZILIM 19,53 1,03 % 4.126.411,48 10:47
VERTU VERUSATURK GIRISIM 32,00 0,95 % 1.786.978,36 10:47
VERUS VERUSA HOLDING 241,90 -1,27 % 6.814.595,20 10:47
VESBE VESTEL BEYAZ ESYA 12,88 1,42 % 10.072.419,91 10:47
VESTL VESTEL 48,16 0,84 % 58.549.753,24 10:47
VKFYO VAKIF YAT. ORT. 17,40 0,35 % 127.789,27 10:46
VKGYO VAKIF GMYO 2,09 1,46 % 14.078.605,92 10:47
VKING VIKING KAGIT 25,30 0,00 % 743.617,28 10:46
VRGYO VERA KONSEPT GMYO 2,66 3,10 % 21.577.419,61 10:47
VRGYONSE VERA KONSEPT GMYO 0,00 0,00 % 130.000.000,00 03:00
VSNMD VISNE MADENCILIK 209,80 0,43 % 61.256.403,90 10:47
YAPRK YAPRAK SUT VE BESI CIFT. 659,00 -0,15 % 90.083.478,50 10:47
YATAS YATAS 25,56 0,63 % 2.602.288,64 10:47
YAYLA YAYLA EN. UR. TUR. VE INS 20,88 0,48 % 1.295.042,72 10:47
YBTAS YIBITAS INSAAT MALZEME 174.150,00 -10,00 % 6.269.400,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,00 0,19 % 54.479.448,00 10:47
YESIL YESIL YATIRIM HOLDING 1,55 1,97 % 6.381.871,33 10:47
YGGYO YENI GIMAT GMYO 81,80 -0,12 % 5.899.154,85 10:47
YGYO YESIL GMYO 6,36 9,47 % 700.013,40 09:55
YIGIT YIGIT AKU 28,62 1,13 % 17.559.522,36 10:47
YKBNK YAPI VE KREDI BANK. 24,44 1,16 % 1.224.250.655,72 10:47
YKSLN YUKSELEN CELIK 6,32 1,61 % 40.197.368,60 10:47
YONGA YONGA MOBILYA 57,50 -0,17 % 178.595,00 09:55
YUNSA YUNSA 6,26 2,45 % 15.977.520,20 10:47
YYAPI YESIL YAPI 1,46 1,39 % 8.809.828,50 10:47
YYLGD YAYLA GIDA 9,40 0,53 % 4.557.255,83 10:47
ZEDUR ZEDUR ENERJI 7,30 1,11 % 1.583.488,86 10:47
ZOREN ZORLU ENERJI 3,56 0,85 % 23.939.746,33 10:47
ZRGYO ZIRAAT GMYO 20,54 2,09 % 19.504.469,52 10:47

UYGULAMALAR

HESABIM